PC Jeweller Limited (PCJEWELLER.NS)

INR 17.31

(-5.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 17.44 17.82 17.31 17.82 733.67 Million
27 Sep, 2024 16.62 16.97 16.57 16.97 1.1 Billion
26 Sep, 2024 15.59 16.18 15.4 16.16 1.21 Billion
25 Sep, 2024 15.53 15.74 15.17 15.41 710.76 Million
24 Sep, 2024 14.9 15.38 14.84 15.1 1.48 Billion
23 Sep, 2024 14.14 14.65 14.1 14.65 713.59 Million
20 Sep, 2024 13.79 14.18 13.6 13.95 543.71 Million
19 Sep, 2024 14.73 14.98 13.92 13.92 802.78 Million
18 Sep, 2024 15.12 15.28 14.5 14.65 677.88 Million
17 Sep, 2024 14.68 15.3 14.4 15.12 1.05 Billion