PC Jeweller Limited (PCJEWELLER.NS)

INR 17.31

(-5.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.35 14.79 13.99 14.64 1.42 Billion
15 Sep, 2024 143.5 144.4 142.85 144.16 549.59 Thousand
13 Sep, 2024 13.8 14.09 13.57 14.09 1.42 Billion
12 Sep, 2024 12.97 13.42 12.85 13.42 861.83 Million
11 Sep, 2024 13.05 13.17 12.59 12.78 641.36 Million
10 Sep, 2024 12.93 13.44 12.42 12.69 1.36 Billion
09 Sep, 2024 12.58 12.93 12.07 12.93 771.25 Million
08 Sep, 2024 125.8 129.26 120.71 129.26 7.71 Million
06 Sep, 2024 12.42 12.73 11.98 12.31 1.09 Billion
05 Sep, 2024 12.04 12.29 11.83 12.29 922.93 Million