INR 11.85
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 13.95 | 14.67 | 13.6 | 14.46 | 122.46 Million |
13 Nov, 2024 | 14.25 | 14.49 | 13.83 | 13.98 | 175.39 Million |
12 Nov, 2024 | 14.76 | 15.2 | 14.5 | 14.56 | 71.37 Million |
11 Nov, 2024 | 14.85 | 15.4 | 14.44 | 15.0 | 81.26 Million |
08 Nov, 2024 | 15.55 | 15.58 | 14.78 | 14.96 | 122.69 Million |
07 Nov, 2024 | 15.7 | 15.71 | 15.25 | 15.55 | 112.58 Million |
06 Nov, 2024 | 15.8 | 16.29 | 15.5 | 15.79 | 157.43 Million |
05 Nov, 2024 | 14.83 | 15.74 | 14.5 | 15.74 | 121.83 Million |
04 Nov, 2024 | 15.7 | 15.7 | 14.93 | 14.99 | 116.15 Million |
01 Nov, 2024 | 15.8 | 15.98 | 15.6 | 15.72 | 45.9 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN