PC Jeweller Limited (PCJEWELLER.NS)
INR 17.31
(-5.05%)
INR 17.31
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.14 | 5.19 | 5.07 | 5.11 | 98.75 Million |
| 28 Jun, 2024 | 5.12 | 5.22 | 5.08 | 5.11 | 84.23 Million |
| 27 Jun, 2024 | 5.1 | 5.22 | 5.02 | 5.08 | 135.04 Million |
| 26 Jun, 2024 | 5.29 | 5.29 | 5.0 | 5.06 | 255.04 Million |
| 25 Jun, 2024 | 5.4 | 5.42 | 5.16 | 5.27 | 196.15 Million |
| 24 Jun, 2024 | 5.42 | 5.45 | 5.34 | 5.38 | 194.7 Million |
| 21 Jun, 2024 | 5.48 | 5.54 | 5.4 | 5.42 | 125.75 Million |
| 20 Jun, 2024 | 5.49 | 5.59 | 5.39 | 5.47 | 127.78 Million |
| 19 Jun, 2024 | 5.54 | 5.57 | 5.31 | 5.49 | 274.54 Million |
| 18 Jun, 2024 | 5.65 | 5.7 | 5.5 | 5.52 | 203.95 Million |
131970
EMWPF
QQQFF
123690
OTCFF
AGN