PC Jeweller Limited (PCJEWELLER.NS)

INR 17.31

(-5.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 8.6 8.94 8.34 8.94 1.12 Billion
29 Jul, 2024 8.9 8.98 8.2 8.52 1.18 Billion
26 Jul, 2024 8.58 8.58 8.4 8.58 609.83 Million
25 Jul, 2024 8.09 8.17 8.05 8.17 245.05 Million
24 Jul, 2024 7.78 7.78 7.78 7.78 111.28 Million
23 Jul, 2024 7.3 7.41 7.21 7.41 1.3 Billion
22 Jul, 2024 6.91 7.06 6.61 7.06 769.46 Million
19 Jul, 2024 7.04 7.04 6.69 6.73 300.46 Million
18 Jul, 2024 7.34 7.36 6.95 7.04 358.92 Million
16 Jul, 2024 7.24 7.32 7.16 7.23 490.66 Million