PC Jeweller Limited (PCJEWELLER.NS)

INR 13.04

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.44 16.89 16.12 16.89 286.71 Million
14 Oct, 2024 15.32 16.09 15.32 16.09 277.79 Million
11 Oct, 2024 15.14 15.8 15.05 15.32 189.76 Million
10 Oct, 2024 16.0 16.08 15.15 15.53 210.61 Million
09 Oct, 2024 15.99 16.41 15.42 15.63 336.19 Million
08 Oct, 2024 14.32 15.83 14.32 15.83 522.79 Million
07 Oct, 2024 15.5 15.68 15.08 15.08 475 Million
04 Oct, 2024 16.6 16.65 15.87 15.87 874.75 Million
03 Oct, 2024 16.2 17.49 16.08 16.71 2.12 Billion
01 Oct, 2024 18.43 18.71 16.93 16.93 2.5 Billion