PC Jeweller Limited (PCJEWELLER.NS)

INR 17.31

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7.1 7.28 7.01 7.07 631.92 Million
12 Jul, 2024 6.96 7.09 6.62 6.97 905.6 Million
11 Jul, 2024 6.9 6.97 6.73 6.92 1.58 Billion
10 Jul, 2024 6.05 6.78 6.01 6.63 2.01 Billion
09 Jul, 2024 6.18 6.18 5.88 6.18 1.3 Billion
08 Jul, 2024 5.62 5.62 5.51 5.62 291.11 Million
05 Jul, 2024 5.14 5.17 5.09 5.11 87.87 Million
04 Jul, 2024 5.13 5.26 5.12 5.14 93.73 Million
03 Jul, 2024 5.09 5.14 5.07 5.12 86.77 Million
02 Jul, 2024 5.15 5.15 5.04 5.09 74.26 Million