Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 13.95 | 14.55 | 13.95 | 14.25 | 359.78 Thousand |
| 31 Jul, 2023 | 14.1 | 14.1 | 13.7 | 13.8 | 219.87 Thousand |
| 28 Jul, 2023 | 14.2 | 14.2 | 13.7 | 13.85 | 160.2 Thousand |
| 27 Jul, 2023 | 14.4 | 14.4 | 14.0 | 14.0 | 149.8 Thousand |
| 26 Jul, 2023 | 14.35 | 14.45 | 14.05 | 14.2 | 199.04 Thousand |
| 25 Jul, 2023 | 14.55 | 14.7 | 14.25 | 14.4 | 336.49 Thousand |
| 24 Jul, 2023 | 14.7 | 14.7 | 14.4 | 14.45 | 141.93 Thousand |
| 21 Jul, 2023 | 14.35 | 14.65 | 14.2 | 14.5 | 217.43 Thousand |
| 20 Jul, 2023 | 14.3 | 14.65 | 14.05 | 14.3 | 266.39 Thousand |
| 19 Jul, 2023 | 14.35 | 14.35 | 14.1 | 14.15 | 142.17 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG