Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 18.65 | 19.3 | 18.1 | 18.6 | 256.2 Thousand |
| 14 Aug, 2023 | 17.8 | 19.15 | 17.1 | 18.9 | 1.71 Million |
| 11 Aug, 2023 | 20.0 | 20.0 | 17.1 | 17.65 | 1.91 Million |
| 10 Aug, 2023 | 19.4 | 21.3 | 19.05 | 20.05 | 3.23 Million |
| 09 Aug, 2023 | 17.0 | 20.1 | 15.6 | 19.6 | 5.76 Million |
| 08 Aug, 2023 | 17.9 | 17.95 | 16.35 | 17.1 | 1.56 Million |
| 07 Aug, 2023 | 14.8 | 17.6 | 14.8 | 17.55 | 7.36 Million |
| 04 Aug, 2023 | 14.5 | 14.85 | 14.3 | 14.7 | 438.5 Thousand |
| 03 Aug, 2023 | 14.25 | 14.6 | 14.15 | 14.3 | 210.8 Thousand |
| 02 Aug, 2023 | 14.25 | 14.85 | 13.85 | 14.1 | 460.15 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG