Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 13.85 14.35 13.65 13.9 431.31 Thousand
03 Jul, 2023 14.0 14.0 13.55 13.8 208.5 Thousand
30 Jun, 2023 13.8 13.9 13.55 13.7 246.03 Thousand
28 Jun, 2023 13.75 14.15 13.65 13.75 326.99 Thousand
27 Jun, 2023 13.25 14.1 13.15 13.75 593.19 Thousand
26 Jun, 2023 13.1 13.35 13.0 13.1 129.67 Thousand
23 Jun, 2023 13.4 13.5 12.9 13.05 313.35 Thousand
22 Jun, 2023 13.6 13.75 13.2 13.35 243.7 Thousand
21 Jun, 2023 13.7 13.7 13.45 13.55 194.27 Thousand
20 Jun, 2023 13.8 13.8 13.4 13.55 358.1 Thousand