INR 41.8
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2022 | 33.4 | 34.1 | 33.05 | 33.2 | 45.72 Thousand |
31 Oct, 2022 | 33.65 | 34.0 | 32.65 | 33.05 | 73.52 Thousand |
28 Oct, 2022 | 33.25 | 33.65 | 32.6 | 33.2 | 74.65 Thousand |
27 Oct, 2022 | 32.35 | 33.45 | 32.25 | 32.75 | 78.23 Thousand |
25 Oct, 2022 | 33.05 | 33.05 | 32.15 | 32.35 | 30.12 Thousand |
24 Oct, 2022 | 33.4 | 33.7 | 32.6 | 33.0 | 25.16 Thousand |
21 Oct, 2022 | 33.5 | 33.5 | 32.6 | 32.9 | 45.22 Thousand |
20 Oct, 2022 | 32.85 | 33.6 | 32.3 | 33.2 | 92.17 Thousand |
19 Oct, 2022 | 33.4 | 33.9 | 30.15 | 32.85 | 105.61 Thousand |
18 Oct, 2022 | 33.4 | 33.8 | 32.2 | 33.65 | 42.85 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM