Pasupati Acrylon Limited (PASUPTAC)

INR 42.19

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 28.4 29.0 27.7 28.7 73.48 Thousand
05 Apr, 2023 28.0 28.65 27.05 27.8 66.89 Thousand
03 Apr, 2023 24.8 28.5 24.8 27.9 143.76 Thousand
31 Mar, 2023 23.75 25.0 23.4 24.55 103.08 Thousand
29 Mar, 2023 23.0 23.5 22.35 23.15 119.5 Thousand
28 Mar, 2023 23.55 23.8 22.7 22.85 81.86 Thousand
27 Mar, 2023 25.05 25.05 23.4 23.55 73.97 Thousand
24 Mar, 2023 26.5 26.5 24.65 25.0 85.25 Thousand
23 Mar, 2023 27.7 28.0 25.65 26.1 102.49 Thousand
22 Mar, 2023 27.3 27.75 27.1 27.25 23.46 Thousand