Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 360.0 | 360.0 | 323.0 | 335.0 | 6100.00 |
| 16 Mar, 2000 | 347.0 | 358.8 | 345.0 | 345.0 | 2000.00 |
| 15 Mar, 2000 | 320.0 | 339.05 | 320.0 | 339.05 | 1100.00 |
| 14 Mar, 2000 | 345.0 | 345.0 | 313.1 | 317.9 | 6000.00 |
| 13 Mar, 2000 | 346.0 | 358.0 | 339.7 | 339.7 | 2900.00 |
| 10 Mar, 2000 | 366.0 | 383.8 | 366.0 | 369.15 | 1400.00 |
| 09 Mar, 2000 | 390.0 | 407.9 | 380.0 | 381.0 | 3200.00 |
| 08 Mar, 2000 | 374.0 | 380.45 | 362.0 | 380.45 | 5600.00 |
| 07 Mar, 2000 | 356.0 | 365.0 | 345.0 | 364.2 | 8600.00 |
| 06 Mar, 2000 | 380.0 | 394.0 | 370.8 | 375.0 | 4600.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC