Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 490.0 | 490.0 | 433.7 | 438.9 | 14.7 Thousand |
| 18 Apr, 2000 | 474.0 | 474.2 | 450.0 | 473.8 | 18.5 Thousand |
| 17 Apr, 2000 | 398.0 | 439.05 | 394.0 | 439.05 | 6600.00 |
| 13 Apr, 2000 | 392.05 | 408.0 | 392.05 | 408.0 | 1800.00 |
| 12 Apr, 2000 | 420.0 | 420.0 | 415.0 | 420.0 | 700.00 |
| 11 Apr, 2000 | 410.0 | 425.8 | 400.0 | 425.8 | 4900.00 |
| 10 Apr, 2000 | 434.0 | 443.0 | 425.0 | 426.0 | 3300.00 |
| 07 Apr, 2000 | 417.0 | 427.7 | 408.0 | 426.9 | 4100.00 |
| 06 Apr, 2000 | 410.0 | 410.0 | 370.3 | 404.0 | 3400.00 |
| 05 Apr, 2000 | 383.0 | 404.9 | 371.0 | 404.9 | 4200.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC