Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 414.0 | 414.0 | 395.0 | 414.0 | 358.73 Thousand |
| 19 Nov, 2024 | 394.3 | 394.3 | 394.3 | 394.3 | 91.51 Thousand |
| 18 Nov, 2024 | 362.65 | 375.55 | 362.0 | 375.55 | 102.31 Thousand |
| 14 Nov, 2024 | 357.7 | 357.7 | 340.0 | 357.7 | 104.61 Thousand |
| 13 Nov, 2024 | 339.9 | 350.0 | 321.5 | 340.7 | 98.66 Thousand |
| 12 Nov, 2024 | 353.85 | 363.0 | 332.35 | 335.5 | 113.47 Thousand |
| 11 Nov, 2024 | 363.0 | 369.0 | 341.25 | 349.8 | 75.42 Thousand |
| 08 Nov, 2024 | 362.0 | 380.0 | 354.9 | 357.5 | 176.43 Thousand |
| 07 Nov, 2024 | 389.7 | 389.7 | 373.55 | 373.55 | 161.45 Thousand |
| 06 Nov, 2024 | 395.95 | 395.95 | 377.0 | 393.2 | 284.68 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC