Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 445.15 | 458.7 | 445.15 | 451.55 | 59.03 Thousand |
| 04 Dec, 2024 | 445.05 | 455.0 | 427.0 | 449.5 | 107.06 Thousand |
| 03 Dec, 2024 | 484.9 | 487.0 | 443.4 | 446.3 | 216.56 Thousand |
| 02 Dec, 2024 | 452.0 | 466.7 | 452.0 | 466.7 | 110.51 Thousand |
| 29 Nov, 2024 | 424.95 | 444.5 | 418.0 | 444.5 | 177.46 Thousand |
| 28 Nov, 2024 | 411.0 | 425.0 | 410.05 | 423.35 | 79.54 Thousand |
| 27 Nov, 2024 | 429.95 | 430.0 | 410.05 | 416.95 | 55.43 Thousand |
| 26 Nov, 2024 | 427.0 | 429.0 | 415.0 | 422.95 | 80.95 Thousand |
| 25 Nov, 2024 | 420.0 | 429.9 | 409.95 | 426.2 | 242.21 Thousand |
| 22 Nov, 2024 | 413.3 | 418.0 | 400.0 | 410.0 | 119.87 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC