Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 43.6 44.13 42.72 43.35 2.8 Million
10 Jan, 2025 45.44 45.78 43.61 43.86 1.05 Million
09 Jan, 2025 46.39 46.8 45.2 45.47 1.22 Million
08 Jan, 2025 45.5 47.08 44.93 46.39 1.61 Million
07 Jan, 2025 45.58 46.52 44.68 45.5 1.99 Million
06 Jan, 2025 48.0 48.0 45.1 45.36 1.95 Million
03 Jan, 2025 49.0 50.33 47.5 47.82 3.4 Million
02 Jan, 2025 49.47 50.8 48.88 49.06 2.05 Million
01 Jan, 2025 49.99 50.35 49.31 49.47 772.77 Thousand
31 Dec, 2024 49.5 50.75 49.4 49.98 854.94 Thousand