Paisalo Digital Limited (PAISALO.NS)

INR 32.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 44.25 44.45 42.1 42.31 1.51 Million
06 Feb, 2025 44.4 44.8 43.66 44.16 739.81 Thousand
05 Feb, 2025 45.0 45.93 44.04 44.25 1.45 Million
04 Feb, 2025 43.53 46.45 42.85 44.39 4.23 Million
03 Feb, 2025 42.2 42.83 41.7 42.53 954.71 Thousand
01 Feb, 2025 43.27 44.23 42.51 42.86 700.35 Thousand
31 Jan, 2025 43.59 43.76 43.0 43.31 826.28 Thousand
30 Jan, 2025 43.7 46.0 42.75 43.48 1.51 Million
29 Jan, 2025 42.4 43.94 42.37 43.72 1.96 Million
28 Jan, 2025 42.0 42.96 41.0 42.37 1.68 Million