Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 86.68
(1.2%)
INR 86.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 43.35 | 45.0 | 43.35 | 44.1 | 80.44 Thousand |
| 02 Apr, 2024 | 44.9 | 44.9 | 42.9 | 44.05 | 200.36 Thousand |
| 01 Apr, 2024 | 42.85 | 44.25 | 41.65 | 44.0 | 131.68 Thousand |
| 28 Mar, 2024 | 42.35 | 42.95 | 41.25 | 42.85 | 121.47 Thousand |
| 27 Mar, 2024 | 39.8 | 40.95 | 39.8 | 40.95 | 173.41 Thousand |
| 26 Mar, 2024 | 40.05 | 41.75 | 38.3 | 39.0 | 121.18 Thousand |
| 22 Mar, 2024 | 40.05 | 40.8 | 39.5 | 40.05 | 146.56 Thousand |
| 21 Mar, 2024 | 39.4 | 41.2 | 39.4 | 40.55 | 213.43 Thousand |
| 20 Mar, 2024 | 38.45 | 39.8 | 38.1 | 39.25 | 98.18 Thousand |
| 19 Mar, 2024 | 38.7 | 38.95 | 36.0 | 38.0 | 157.95 Thousand |
1419
8361
005610
8065
GGSM
0006