Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 38.15 38.45 37.45 38.0 176.84 Thousand
10 Jan, 2024 38.9 38.9 37.4 37.6 233.87 Thousand
09 Jan, 2024 38.35 40.45 38.0 38.5 422.87 Thousand
08 Jan, 2024 38.8 39.3 37.75 37.85 282.15 Thousand
05 Jan, 2024 39.35 40.75 37.95 38.8 1.31 Million
04 Jan, 2024 36.65 39.35 36.0 38.75 1.58 Million
03 Jan, 2024 36.95 37.45 35.7 36.0 343.75 Thousand
02 Jan, 2024 34.0 37.0 33.2 36.35 1.27 Million
01 Jan, 2024 34.55 34.55 33.75 34.0 168.53 Thousand
29 Dec, 2023 33.25 34.5 32.9 33.9 310.6 Thousand