Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.15 1.15 1.15 1.15 -
12 Dec, 2023 1.15 1.15 1.15 1.15 -
11 Dec, 2023 1.15 1.15 1.15 1.15 5270.00
08 Dec, 2023 1.2 1.2 1.2 1.2 -
07 Dec, 2023 1.2 1.2 1.2 1.2 -
06 Dec, 2023 1.2 1.2 1.2 1.2 -
05 Dec, 2023 1.2 1.2 1.2 1.2 -
04 Dec, 2023 1.15 1.2 1.15 1.2 14.26 Thousand
01 Dec, 2023 1.1 1.15 1.05 1.15 44.55 Thousand
30 Nov, 2023 1.1 1.1 1.0 1.1 33.73 Thousand