Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.05 1.05 1.05 1.05 -
10 Jan, 2024 1.05 1.05 1.05 1.05 -
09 Jan, 2024 1.05 1.05 1.05 1.05 -
08 Jan, 2024 1.05 1.1 1.0 1.05 16.18 Thousand
05 Jan, 2024 1.05 1.05 1.05 1.05 -
04 Jan, 2024 1.05 1.05 1.05 1.05 -
03 Jan, 2024 1.05 1.05 1.05 1.05 -
02 Jan, 2024 1.05 1.05 1.05 1.05 -
01 Jan, 2024 1.05 1.05 1.05 1.05 600.00
29 Dec, 2023 1.1 1.1 1.1 1.1 -