Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 34.35 34.85 34.1 34.4 369.49 Thousand
03 Apr, 2019 35.1 36.15 34.05 34.25 844.09 Thousand
02 Apr, 2019 36.05 36.2 35.05 35.25 332.92 Thousand
01 Apr, 2019 35.3 36.2 35.0 35.9 503.52 Thousand
28 Mar, 2019 35.4 36.1 34.9 35.2 386.22 Thousand
27 Mar, 2019 34.3 35.7 34.1 35.2 1.24 Million
26 Mar, 2019 33.5 34.6 33.5 34.05 969.69 Thousand
25 Mar, 2019 34.0 34.1 33.2 33.5 328.42 Thousand
22 Mar, 2019 34.65 34.95 34.0 34.3 685.03 Thousand
20 Mar, 2019 35.1 35.35 34.35 34.5 520.94 Thousand