Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 32.05 32.95 31.6 32.45 578.95 Thousand
07 May, 2019 33.4 33.65 32.0 32.1 483.33 Thousand
06 May, 2019 34.05 34.3 33.15 33.25 658.58 Thousand
03 May, 2019 35.5 35.9 34.15 34.35 5.41 Million
02 May, 2019 33.0 33.9 33.0 33.5 356.61 Thousand
30 Apr, 2019 33.95 34.0 32.8 32.95 321.51 Thousand
26 Apr, 2019 34.1 34.4 33.9 34.0 176.46 Thousand
25 Apr, 2019 34.35 34.8 34.05 34.2 385.03 Thousand
24 Apr, 2019 34.75 34.95 34.2 34.55 177.04 Thousand
23 Apr, 2019 34.05 34.9 33.7 34.45 374.39 Thousand