Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 32.75 32.75 31.3 31.5 243.9 Thousand
04 Jun, 2019 32.6 32.95 32.35 32.55 158.62 Thousand
03 Jun, 2019 32.85 33.25 32.2 32.65 240.18 Thousand
31 May, 2019 33.45 33.6 32.6 32.75 181.59 Thousand
30 May, 2019 33.6 33.85 33.1 33.4 748.26 Thousand
29 May, 2019 33.65 33.65 32.75 32.85 300.65 Thousand
28 May, 2019 33.2 33.9 33.05 33.5 486.77 Thousand
27 May, 2019 32.6 33.4 32.35 33.0 1.1 Million
24 May, 2019 31.2 32.55 31.2 32.3 503.57 Thousand
23 May, 2019 32.4 32.4 30.8 31.0 349.78 Thousand