Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 28.5 | 29.8 | 28.1 | 29.65 | 422.64 Thousand |
| 19 Jun, 2019 | 30.2 | 30.3 | 28.5 | 28.85 | 402.91 Thousand |
| 18 Jun, 2019 | 30.0 | 30.35 | 29.5 | 29.9 | 261.38 Thousand |
| 17 Jun, 2019 | 29.9 | 30.75 | 29.35 | 29.95 | 666.08 Thousand |
| 14 Jun, 2019 | 29.95 | 30.3 | 29.65 | 29.8 | 186.81 Thousand |
| 13 Jun, 2019 | 30.7 | 30.7 | 29.1 | 30.1 | 245.55 Thousand |
| 12 Jun, 2019 | 30.3 | 30.9 | 30.15 | 30.7 | 121.51 Thousand |
| 11 Jun, 2019 | 30.3 | 30.65 | 30.0 | 30.15 | 239.33 Thousand |
| 10 Jun, 2019 | 31.0 | 31.4 | 30.05 | 30.3 | 251.44 Thousand |
| 07 Jun, 2019 | 31.55 | 31.75 | 30.9 | 31.0 | 308.73 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD