Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 35.55 36.2 34.5 34.9 773.1 Thousand
18 Mar, 2019 36.0 36.65 35.25 35.35 674.78 Thousand
15 Mar, 2019 35.8 36.7 34.85 35.45 1.09 Million
14 Mar, 2019 36.8 37.25 35.5 35.75 746.34 Thousand
13 Mar, 2019 38.3 38.3 36.55 36.8 577.15 Thousand
12 Mar, 2019 40.0 40.2 37.75 38.0 1.44 Million
11 Mar, 2019 36.25 39.0 36.0 38.3 2.4 Million
08 Mar, 2019 36.2 36.8 35.6 35.95 433.81 Thousand
07 Mar, 2019 37.0 37.4 36.2 36.7 554.1 Thousand
06 Mar, 2019 37.0 38.0 36.6 36.75 662.75 Thousand