Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 16.95 | 17.05 | 16.6 | 16.85 | 268.98 Thousand |
| 14 May, 2020 | 16.5 | 17.25 | 16.2 | 16.95 | 568.97 Thousand |
| 13 May, 2020 | 17.2 | 17.35 | 16.3 | 16.55 | 1.21 Million |
| 12 May, 2020 | 17.6 | 17.8 | 16.4 | 16.5 | 1.51 Million |
| 11 May, 2020 | 18.0 | 18.25 | 17.55 | 17.65 | 305.91 Thousand |
| 08 May, 2020 | 19.15 | 19.15 | 17.8 | 17.95 | 659.83 Thousand |
| 07 May, 2020 | 17.15 | 18.85 | 16.9 | 18.7 | 1.85 Million |
| 06 May, 2020 | 17.6 | 17.6 | 17.0 | 17.15 | 292.37 Thousand |
| 05 May, 2020 | 18.1 | 18.4 | 17.5 | 17.6 | 251.82 Thousand |
| 04 May, 2020 | 17.7 | 18.25 | 17.7 | 17.9 | 436 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD