Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 18.35 | 18.4 | 17.75 | 18.2 | 848.45 Thousand |
| 29 May, 2020 | 16.8 | 18.4 | 16.55 | 17.6 | 1.74 Million |
| 28 May, 2020 | 16.4 | 17.1 | 16.2 | 16.8 | 435.47 Thousand |
| 27 May, 2020 | 16.2 | 16.4 | 16.0 | 16.3 | 203.64 Thousand |
| 26 May, 2020 | 16.2 | 16.5 | 16.05 | 16.1 | 131.31 Thousand |
| 22 May, 2020 | 16.1 | 16.45 | 16.05 | 16.15 | 166.65 Thousand |
| 21 May, 2020 | 16.05 | 16.65 | 15.7 | 16.35 | 280.64 Thousand |
| 20 May, 2020 | 16.1 | 16.15 | 15.5 | 16.05 | 236.76 Thousand |
| 19 May, 2020 | 16.25 | 16.3 | 16.0 | 16.05 | 257.04 Thousand |
| 18 May, 2020 | 16.9 | 16.95 | 16.0 | 16.1 | 435.32 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD