Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 20.3 | 21.3 | 19.3 | 20.55 | 1.66 Million |
| 15 Apr, 2020 | 21.1 | 22.15 | 19.6 | 19.9 | 978.19 Thousand |
| 13 Apr, 2020 | 24.65 | 24.65 | 20.8 | 21.45 | 1.76 Million |
| 09 Apr, 2020 | 23.1 | 23.1 | 22.15 | 23.1 | 3.38 Million |
| 08 Apr, 2020 | 18.45 | 21.05 | 17.85 | 21.0 | 5.54 Million |
| 07 Apr, 2020 | 14.95 | 17.55 | 14.65 | 17.55 | 2.12 Million |
| 03 Apr, 2020 | 14.85 | 14.85 | 14.05 | 14.65 | 145.48 Thousand |
| 01 Apr, 2020 | 14.1 | 14.85 | 13.95 | 14.45 | 242.67 Thousand |
| 31 Mar, 2020 | 14.1 | 14.9 | 14.1 | 14.5 | 201.22 Thousand |
| 30 Mar, 2020 | 13.6 | 14.7 | 13.6 | 14.1 | 149.71 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD