Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 10.9 | 10.9 | 10.5 | 10.5 | 600.00 |
| 08 Jan, 1999 | 8.9 | 8.9 | 8.9 | 8.9 | 300.00 |
| 07 Jan, 1999 | 8.9 | 9.5 | 8.9 | 8.9 | 1700.00 |
| 06 Jan, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 500.00 |
| 04 Jan, 1999 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 31 Dec, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 29 Dec, 1998 | 9.0 | 9.05 | 9.0 | 9.0 | 600.00 |
| 28 Dec, 1998 | 9.45 | 9.7 | 9.45 | 9.7 | 600.00 |
| 24 Dec, 1998 | 7.6 | 7.6 | 7.3 | 7.3 | 1600.00 |
| 23 Dec, 1998 | 8.15 | 8.15 | 7.05 | 7.05 | 400.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT