Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 8.0 8.0 8.0 8.0 200.00
01 Feb, 1999 9.0 9.0 9.0 9.0 400.00
29 Jan, 1999 9.5 9.5 9.5 9.5 100.00
28 Jan, 1999 9.5 9.6 9.0 9.6 1800.00
27 Jan, 1999 9.45 9.5 9.0 9.0 1500.00
25 Jan, 1999 8.5 8.5 8.5 8.5 400.00
19 Jan, 1999 7.8 7.8 7.8 7.8 100.00
14 Jan, 1999 10.0 10.0 8.0 8.85 800.00
13 Jan, 1999 9.5 9.5 9.1 9.1 300.00
12 Jan, 1999 9.9 9.9 9.9 9.9 400.00