Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 5.05 | 5.3 | 5.05 | 5.3 | 901.00 |
| 05 Dec, 2002 | 5.5 | 5.5 | 5.35 | 5.5 | 601.00 |
| 04 Dec, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 605.00 |
| 03 Dec, 2002 | 6.5 | 6.5 | 5.55 | 6.1 | 2000.00 |
| 02 Dec, 2002 | 5.0 | 6.05 | 5.0 | 6.05 | 1873.00 |
| 29 Nov, 2002 | 5.5 | 5.5 | 5.35 | 5.5 | 750.00 |
| 28 Nov, 2002 | 5.85 | 5.85 | 4.9 | 5.0 | 602.00 |
| 27 Nov, 2002 | 5.5 | 5.5 | 5.05 | 5.05 | 214.00 |
| 26 Nov, 2002 | 5.8 | 5.8 | 5.0 | 5.0 | 603.00 |
| 25 Nov, 2002 | 5.45 | 5.5 | 5.45 | 5.5 | 20.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT