Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 5.2 | 5.4 | 4.55 | 4.55 | 601.00 |
| 13 Jan, 2003 | 4.95 | 5.0 | 4.95 | 5.0 | 500.00 |
| 10 Jan, 2003 | 5.0 | 5.0 | 4.95 | 5.0 | 60.00 |
| 09 Jan, 2003 | 4.85 | 4.95 | 4.85 | 4.95 | 150.00 |
| 08 Jan, 2003 | 4.3 | 5.0 | 4.3 | 5.0 | 150.00 |
| 06 Jan, 2003 | 4.5 | 5.2 | 4.5 | 4.6 | 1502.00 |
| 03 Jan, 2003 | 4.6 | 5.1 | 4.6 | 5.05 | 102.00 |
| 02 Jan, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 110.00 |
| 01 Jan, 2003 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 30 Dec, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT