Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 61.1 62.0 55.55 61.9 565.00
20 Nov, 2007 61.5 61.5 61.5 61.5 1100.00
19 Nov, 2007 64.9 66.8 61.75 63.25 3409.00
16 Nov, 2007 60.4 63.9 58.7 60.7 1519.00
15 Nov, 2007 75.0 75.0 64.25 64.3 15.17 Thousand
14 Nov, 2007 58.1 69.4 58.1 69.4 15.96 Thousand
13 Nov, 2007 41.0 58.35 41.0 58.35 10.2 Thousand
12 Nov, 2007 38.0 49.0 38.0 48.6 2843.00
09 Nov, 2007 45.7 47.0 45.7 47.0 200.00
08 Nov, 2007 40.7 46.95 40.7 42.05 322.00