Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 72.0 72.0 72.0 72.0 43.00
20 Dec, 2007 68.0 71.95 67.9 71.95 680.00
19 Dec, 2007 76.9 76.9 70.05 70.05 1578.00
18 Dec, 2007 73.2 73.3 73.0 73.3 250.00
17 Dec, 2007 73.4 73.5 73.0 73.2 1624.00
14 Dec, 2007 71.8 72.0 69.2 70.0 1565.00
13 Dec, 2007 74.9 74.95 70.0 73.75 2293.00
12 Dec, 2007 71.5 71.5 70.25 71.5 1390.00
11 Dec, 2007 74.95 74.95 68.25 68.25 1391.00
10 Dec, 2007 67.95 73.45 66.5 71.8 2923.00