Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 109.8 110.4 102.1 104.65 1.23 Million
12 Oct, 2023 109.9 111.95 108.55 109.8 1.93 Million
11 Oct, 2023 107.1 110.0 106.65 108.55 2.29 Million
10 Oct, 2023 102.5 108.0 102.5 106.05 4.39 Million
09 Oct, 2023 93.3 106.9 89.4 100.65 12.27 Million
06 Oct, 2023 87.15 94.4 87.05 93.6 3.54 Million
05 Oct, 2023 87.0 88.25 86.05 86.75 437.4 Thousand
04 Oct, 2023 89.0 89.95 85.5 86.55 327.03 Thousand
03 Oct, 2023 85.45 90.0 85.1 87.75 580.16 Thousand
29 Sep, 2023 85.3 85.6 84.35 85.1 104.11 Thousand