Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 161.1 | 163.0 | 159.55 | 160.2 | 43.02 Thousand |
| 03 Jul, 2019 | 160.0 | 162.35 | 159.2 | 161.6 | 264.02 Thousand |
| 02 Jul, 2019 | 162.95 | 162.95 | 158.35 | 160.05 | 45.35 Thousand |
| 01 Jul, 2019 | 160.0 | 162.4 | 159.05 | 161.35 | 25.2 Thousand |
| 28 Jun, 2019 | 158.05 | 162.4 | 157.85 | 159.2 | 20.74 Thousand |
| 27 Jun, 2019 | 159.0 | 162.6 | 157.8 | 158.75 | 42.05 Thousand |
| 26 Jun, 2019 | 158.15 | 162.2 | 158.0 | 159.05 | 44.81 Thousand |
| 25 Jun, 2019 | 156.0 | 162.0 | 155.5 | 160.2 | 37.02 Thousand |
| 24 Jun, 2019 | 160.5 | 164.9 | 156.35 | 157.5 | 112.2 Thousand |
| 21 Jun, 2019 | 161.65 | 164.9 | 161.0 | 161.1 | 22.18 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER