Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 235.0 | 240.8 | 216.3 | 234.4 | 964.62 Thousand |
| 28 Jan, 2020 | 219.65 | 238.0 | 213.05 | 230.35 | 1.35 Million |
| 27 Jan, 2020 | 209.95 | 220.0 | 208.0 | 215.7 | 196.68 Thousand |
| 24 Jan, 2020 | 208.6 | 214.5 | 206.45 | 210.95 | 237.69 Thousand |
| 23 Jan, 2020 | 211.7 | 212.85 | 207.6 | 208.6 | 81.62 Thousand |
| 22 Jan, 2020 | 214.85 | 225.65 | 195.8 | 212.85 | 1.09 Million |
| 21 Jan, 2020 | 209.8 | 212.0 | 208.05 | 209.5 | 79.74 Thousand |
| 20 Jan, 2020 | 215.35 | 215.5 | 207.2 | 210.15 | 125.24 Thousand |
| 17 Jan, 2020 | 211.7 | 213.95 | 205.1 | 212.9 | 160.15 Thousand |
| 16 Jan, 2020 | 207.8 | 211.0 | 202.3 | 209.7 | 335.04 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER