Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 189.9 | 204.9 | 171.0 | 193.0 | 180.98 Thousand |
| 26 Mar, 2020 | 154.45 | 179.85 | 153.65 | 178.2 | 171.51 Thousand |
| 25 Mar, 2020 | 145.05 | 156.25 | 145.05 | 154.45 | 623.68 Thousand |
| 24 Mar, 2020 | 173.0 | 173.0 | 145.25 | 150.2 | 751.8 Thousand |
| 23 Mar, 2020 | 159.0 | 162.05 | 145.8 | 160.45 | 353.47 Thousand |
| 20 Mar, 2020 | 176.9 | 179.0 | 168.0 | 173.4 | 1.08 Million |
| 19 Mar, 2020 | 180.0 | 180.1 | 164.5 | 169.05 | 395.69 Thousand |
| 18 Mar, 2020 | 208.9 | 208.9 | 182.0 | 185.2 | 158.21 Thousand |
| 17 Mar, 2020 | 204.3 | 212.3 | 193.15 | 200.35 | 543.3 Thousand |
| 16 Mar, 2020 | 205.0 | 220.7 | 192.65 | 202.65 | 381.74 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER