Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 179.4 | 181.2 | 173.75 | 174.55 | 290.37 Thousand |
| 10 Jul, 2020 | 177.35 | 181.9 | 177.0 | 177.85 | 218.31 Thousand |
| 09 Jul, 2020 | 179.55 | 184.85 | 176.7 | 177.5 | 723.4 Thousand |
| 08 Jul, 2020 | 182.75 | 187.0 | 177.2 | 178.3 | 688.8 Thousand |
| 07 Jul, 2020 | 186.95 | 187.95 | 182.1 | 182.75 | 303.05 Thousand |
| 06 Jul, 2020 | 194.3 | 194.5 | 186.3 | 186.95 | 339.02 Thousand |
| 03 Jul, 2020 | 196.25 | 201.2 | 191.5 | 192.55 | 475.44 Thousand |
| 02 Jul, 2020 | 198.8 | 202.8 | 195.55 | 197.45 | 376.46 Thousand |
| 01 Jul, 2020 | 206.0 | 206.0 | 196.2 | 197.95 | 210.05 Thousand |
| 30 Jun, 2020 | 205.95 | 208.25 | 198.0 | 203.65 | 520.77 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER