Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 223.49 | 224.9 | 222.11 | 223.96 | 188.84 Thousand |
| 06 Oct, 2025 | 225.9 | 226.86 | 222.0 | 222.69 | 217.87 Thousand |
| 03 Oct, 2025 | 223.03 | 225.53 | 222.21 | 224.72 | 273.41 Thousand |
| 02 Oct, 2025 | 223.03 | 223.03 | 223.03 | 223.03 | - |
| 01 Oct, 2025 | 219.0 | 224.08 | 217.85 | 223.03 | 420.93 Thousand |
| 30 Sep, 2025 | 220.27 | 220.98 | 218.5 | 219.32 | 351.95 Thousand |
| 29 Sep, 2025 | 225.95 | 226.39 | 217.7 | 218.83 | 804.14 Thousand |
| 26 Sep, 2025 | 232.05 | 232.48 | 224.1 | 225.01 | 512.95 Thousand |
| 25 Sep, 2025 | 230.13 | 237.29 | 229.07 | 233.68 | 681.86 Thousand |
| 24 Sep, 2025 | 235.47 | 235.8 | 229.2 | 230.13 | 1.02 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL