Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 169.0 169.95 163.65 165.0 142.52 Thousand
03 Sep, 2015 165.0 171.8 164.15 170.25 204.89 Thousand
02 Sep, 2015 163.05 167.8 163.0 165.8 21.22 Thousand
01 Sep, 2015 163.2 166.9 162.1 163.5 34.44 Thousand
31 Aug, 2015 163.45 167.0 160.2 166.35 26.73 Thousand
28 Aug, 2015 166.2 168.9 165.15 166.95 21.54 Thousand
27 Aug, 2015 165.0 168.0 159.4 164.1 123.92 Thousand
26 Aug, 2015 165.85 166.9 160.0 164.45 38.38 Thousand
25 Aug, 2015 166.0 169.75 152.2 162.45 176.05 Thousand
24 Aug, 2015 172.0 174.85 160.5 167.15 449.44 Thousand