Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 162.75 162.75 156.4 157.2 16.14 Thousand
18 Sep, 2015 164.0 164.0 157.6 159.45 45.15 Thousand
16 Sep, 2015 159.0 162.0 156.1 158.1 42.04 Thousand
15 Sep, 2015 158.25 160.9 156.25 157.95 42.25 Thousand
14 Sep, 2015 163.5 166.0 155.0 159.45 119.63 Thousand
11 Sep, 2015 169.5 169.5 162.25 162.9 26.19 Thousand
10 Sep, 2015 165.0 166.2 163.0 164.1 172.08 Thousand
09 Sep, 2015 165.2 169.65 165.0 166.8 116.19 Thousand
08 Sep, 2015 162.0 165.7 160.3 164.8 42.69 Thousand
07 Sep, 2015 168.0 168.0 160.2 161.25 30.1 Thousand