Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 148.7 152.75 147.25 147.8 5262.00
04 Apr, 2016 153.0 153.0 149.05 150.9 7560.00
01 Apr, 2016 151.0 152.6 148.3 150.35 5193.00
31 Mar, 2016 151.0 154.7 149.85 152.4 121.52 Thousand
30 Mar, 2016 148.0 153.0 144.3 150.45 45.06 Thousand
29 Mar, 2016 145.2 146.5 144.25 145.25 3656.00
28 Mar, 2016 145.7 147.7 145.0 146.25 19.19 Thousand
23 Mar, 2016 149.0 150.0 143.2 145.7 51.12 Thousand
22 Mar, 2016 151.1 155.0 148.0 149.8 18.65 Thousand
21 Mar, 2016 142.0 152.0 142.0 151.1 105.55 Thousand