Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 154.45 155.2 152.2 153.0 26.07 Thousand
21 Apr, 2016 154.0 158.35 153.15 155.1 116.19 Thousand
20 Apr, 2016 153.1 155.75 152.2 153.1 350.07 Thousand
18 Apr, 2016 157.35 157.35 153.1 154.05 57.71 Thousand
13 Apr, 2016 157.85 160.0 154.05 155.4 98.98 Thousand
12 Apr, 2016 156.9 157.9 154.0 154.7 86.52 Thousand
11 Apr, 2016 154.0 157.9 151.15 156.0 327.45 Thousand
08 Apr, 2016 151.5 157.95 149.65 153.65 365.41 Thousand
07 Apr, 2016 153.0 154.1 151.05 151.75 11.01 Thousand
06 Apr, 2016 152.0 153.8 146.3 152.55 22.87 Thousand