Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 8.74 9.29 8.53 8.89 907.5 Thousand
18 Jun, 2024 8.65 8.9 8.61 8.68 112.4 Thousand
17 Jun, 2024 11.13 11.45 11.08 11.17 87.35 Thousand
14 Jun, 2024 8.71 8.91 8.63 8.65 191.65 Thousand
13 Jun, 2024 8.8 9.05 8.63 8.71 251.08 Thousand
12 Jun, 2024 8.39 9.11 8.39 8.8 432.37 Thousand
11 Jun, 2024 8.77 8.94 8.0 8.81 610.43 Thousand
10 Jun, 2024 8.35 8.92 8.25 8.77 824.02 Thousand
09 Jun, 2024 10.75 11.48 10.61 11.28 640.38 Thousand
07 Jun, 2024 7.97 8.63 7.54 8.35 694.28 Thousand