Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.39 8.8 8.28 8.44 746.47 Thousand
30 Jun, 2024 10.8 11.32 10.65 10.86 580.11 Thousand
28 Jun, 2024 8.53 8.53 7.93 8.22 109.18 Thousand
27 Jun, 2024 8.49 8.8 8.33 8.35 159.58 Thousand
26 Jun, 2024 8.15 8.69 8.0 8.42 191.58 Thousand
25 Jun, 2024 8.53 8.7 7.9 8.0 282.42 Thousand
24 Jun, 2024 8.72 8.74 8.32 8.53 194.06 Thousand
23 Jun, 2024 11.22 11.25 10.7 10.98 150.81 Thousand
21 Jun, 2024 8.98 8.98 8.56 8.7 246.87 Thousand
20 Jun, 2024 8.89 8.99 8.6 8.67 172.22 Thousand