Oricon Enterprises Limited (ORICONENT)
INR 52.23
(2.21%)
INR 52.23
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25.65 | 25.65 | 25.0 | 25.35 | 95.17 Thousand |
| 04 Oct, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 133.27 Thousand |
| 03 Oct, 2023 | 25.5 | 25.6 | 24.75 | 25.45 | 129.11 Thousand |
| 29 Sep, 2023 | 24.45 | 25.25 | 24.0 | 25.15 | 235.46 Thousand |
| 28 Sep, 2023 | 24.45 | 24.5 | 23.75 | 24.05 | 73.17 Thousand |
| 27 Sep, 2023 | 23.95 | 24.45 | 23.25 | 24.0 | 155.56 Thousand |
| 26 Sep, 2023 | 23.3 | 24.3 | 23.25 | 23.85 | 93.97 Thousand |
| 25 Sep, 2023 | 25.0 | 25.0 | 23.25 | 23.55 | 326.15 Thousand |
| 22 Sep, 2023 | 24.9 | 25.8 | 24.25 | 24.45 | 109.93 Thousand |
| 21 Sep, 2023 | 25.0 | 25.25 | 24.0 | 24.65 | 58.96 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM