Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 39.5 | 40.4 | 38.55 | 38.75 | 637.05 Thousand |
| 25 Jan, 2024 | 35.95 | 39.5 | 35.5 | 39.1 | 919.38 Thousand |
| 24 Jan, 2024 | 34.95 | 36.3 | 34.95 | 35.75 | 155.91 Thousand |
| 23 Jan, 2024 | 36.85 | 37.8 | 34.8 | 34.95 | 239.76 Thousand |
| 19 Jan, 2024 | 36.75 | 37.9 | 36.55 | 37.5 | 357.47 Thousand |
| 18 Jan, 2024 | 37.0 | 37.5 | 35.8 | 36.45 | 286.01 Thousand |
| 17 Jan, 2024 | 35.3 | 38.0 | 35.2 | 37.1 | 501.09 Thousand |
| 16 Jan, 2024 | 37.75 | 38.35 | 35.6 | 36.15 | 594.16 Thousand |
| 15 Jan, 2024 | 38.6 | 39.25 | 38.05 | 38.35 | 229.96 Thousand |
| 12 Jan, 2024 | 39.4 | 39.7 | 37.95 | 38.3 | 454.39 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM