Oricon Enterprises Limited (ORICONENT)
INR 53.01
(0.02%)
INR 53.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 58.8 | 62.0 | 58.6 | 61.4 | 820.59 Thousand |
| 07 Sep, 2016 | 58.85 | 59.4 | 58.1 | 58.45 | 226.04 Thousand |
| 06 Sep, 2016 | 60.0 | 60.7 | 58.0 | 58.65 | 199.54 Thousand |
| 02 Sep, 2016 | 59.7 | 61.1 | 59.2 | 59.55 | 267.4 Thousand |
| 01 Sep, 2016 | 58.45 | 61.85 | 58.1 | 59.35 | 778.13 Thousand |
| 31 Aug, 2016 | 58.25 | 60.0 | 58.05 | 58.3 | 215.02 Thousand |
| 30 Aug, 2016 | 57.5 | 60.15 | 57.2 | 58.45 | 963.82 Thousand |
| 29 Aug, 2016 | 57.7 | 58.05 | 56.3 | 57.0 | 116.96 Thousand |
| 26 Aug, 2016 | 60.25 | 60.25 | 57.75 | 58.0 | 129.47 Thousand |
| 25 Aug, 2016 | 60.45 | 60.9 | 59.4 | 59.5 | 231.76 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM