Oricon Enterprises Limited (ORICONENT)

INR 55.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 54.45 56.45 53.5 53.8 574.07 Thousand
13 Dec, 2016 52.25 54.9 52.0 54.25 280.22 Thousand
12 Dec, 2016 53.35 53.85 51.1 51.95 71.78 Thousand
09 Dec, 2016 55.35 56.7 53.55 53.8 216.73 Thousand
08 Dec, 2016 55.0 57.3 54.15 55.9 736.67 Thousand
07 Dec, 2016 47.1 54.75 46.55 53.8 1.39 Million
06 Dec, 2016 46.7 47.8 46.7 46.95 43.18 Thousand
05 Dec, 2016 47.3 48.25 46.2 47.25 75.79 Thousand
02 Dec, 2016 48.75 48.75 46.5 46.8 56.61 Thousand
01 Dec, 2016 48.65 50.25 48.25 48.65 167.21 Thousand