Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 52.1 52.9 50.3 50.85 140.32 Thousand
09 Mar, 2017 53.0 53.45 52.0 52.1 128.78 Thousand
08 Mar, 2017 53.8 54.8 52.9 53.0 69.26 Thousand
07 Mar, 2017 55.05 55.15 53.4 53.6 32.95 Thousand
06 Mar, 2017 54.0 55.6 54.0 54.9 85.89 Thousand
03 Mar, 2017 54.0 55.25 52.85 53.55 118.04 Thousand
02 Mar, 2017 56.6 56.6 53.8 54.0 152.33 Thousand
01 Mar, 2017 54.55 57.4 54.4 56.05 439.4 Thousand
28 Feb, 2017 52.5 55.9 52.1 54.55 360.96 Thousand
27 Feb, 2017 53.25 53.25 51.8 52.0 68.62 Thousand